FIRST TR EXCHANGE TRADED FD

Ticker: FPX CUSIP: 336920103 Class: ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 403 Value ($000) $33 Avg Close — Range —
Q1 2022
Shares 403 Value ($000) $43 Avg Close — Range —
Q4 2021
Shares 403 Value ($000) $49 Avg Close — Range —
Q3 2021
Shares 403 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 403 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 403 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 402 Value ($000) $47 Avg Close — Range —
Q3 2020
Shares 403 Value ($000) $38 Avg Close — Range —
Q2 2020
Shares 403 Value ($000) $33 Avg Close — Range —
Q1 2020
Shares 403 Value ($000) $25 Avg Close — Range —