FIRST TR EXCHANGE TRADED FD

Ticker: FPX CUSIP: 336920103 Class: ETF

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,268 Value ($000) $371 Avg Close Range
Q3 2025
Shares 4,096 Value ($000) $681 Avg Close Range
Q2 2025
Shares 4,091 Value ($000) $593 Avg Close Range
Q1 2025
Shares 4,090 Value ($000) $457 Avg Close Range
Q4 2024
Shares 4,090 Value ($000) $489 Avg Close Range
Q3 2024
Shares 4,088 Value ($000) $450 Avg Close Range
Q2 2024
Shares 4,088 Value ($000) $406 Avg Close Range
Q1 2024
Shares 4,102 Value ($000) $434 Avg Close Range
Q4 2023
Shares 4,101 Value ($000) $393 Avg Close Range
Q3 2023
Shares 4,190 Value ($000) $352 Avg Close Range
Q2 2023
Shares 4,189 Value ($000) $369 Avg Close Range
Q1 2023
Shares 4,200 Value ($000) $353 Avg Close Range
Q4 2022
Shares 4,251 Value ($000) $334 Avg Close Range
Q3 2022
Shares 4,238 Value ($000) $343 Avg Close Range
Q2 2022
Shares 4,241 Value ($000) $348 Avg Close Range
Q1 2022
Shares 4,250 Value ($000) $362 Avg Close Range
Q4 2021
Shares 36,668 Value ($000) $4,492 Avg Close Range
Q3 2021
Shares 33,193 Value ($000) $4,096 Avg Close Range
Q2 2021
Shares 30,019 Value ($000) $3,827 Avg Close Range
Q1 2021
Shares 25,289 Value ($000) $3,013 Avg Close Range
Q4 2020
Shares 1,792 Value ($000) $212 Avg Close Range