FIRST TR EXCHANGE TRADED FD

Ticker: FPX CUSIP: 336920103 Class: ETF

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,196 Value ($000) $269 Avg Close — Range —
Q3 2021
Shares 77,362 Value ($000) $9,546 Avg Close — Range —
Q2 2021
Shares 6,493 Value ($000) $828 Avg Close — Range —
Q1 2021
Shares 2,005 Value ($000) $239 Avg Close — Range —
Q3 2020
Shares 68,625 Value ($000) $6,946 Avg Close — Range —