FIRST STATE FINANCIAL CORP

Ticker: FSTF CUSIP: 33708M206 Class: COMMON STOCK

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.04
Q3 2025
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.05
Q2 2025
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.05
Q1 2025
Shares 1 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.03
Q4 2024
Shares 1 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.03
Q3 2024
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.03 - $0.04
Q2 2024
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.03 - $0.09
Q1 2024
Shares 1 Value ($000) $0 Avg Close $0.04 Range $0.03 - $0.09
Q4 2023
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.02 - $0.09
Q3 2023
Shares 1 Value ($000) $0 Avg Close $0.04 Range $0.02 - $0.05
Q2 2023
Shares 1 Value ($000) $0 Avg Close $0.02 Range $0.02 - $0.05
Q1 2023
Shares 1 Value ($000) $0 Avg Close $0.02 Range $0.01 - $0.06
Q4 2022
Shares 1 Value ($000) $0 Avg Close $0.05 Range $0.00 - $0.06
Q3 2022
Shares 1 Value ($000) $0 Avg Close $0.07 Range $0.04 - $0.10
Q2 2022
Shares 1 Value ($000) $0 Avg Close $0.09 Range $0.03 - $0.13
Q1 2022
Shares 1 Value ($000) $0 Avg Close $0.11 Range $0.01 - $0.15
Q4 2021
Shares 1 Value ($000) $0 Avg Close $0.15 Range $0.08 - $0.23
Q3 2021
Shares 1 Value ($000) $0 Avg Close $0.24 Range $0.07 - $0.47
Q2 2021
Shares 1 Value ($000) $0 Avg Close $0.26 Range $0.06 - $0.35
Q1 2021
Shares 1 Value ($000) $0 Avg Close $0.11 Range $0.02 - $0.57
Q4 2020
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.05
Q3 2020
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.01 - $0.05
Q2 2020
Shares 1 Value ($000) $0 Avg Close $0.03 Range $0.00 - $1.00
Q1 2020
Shares 1 Value ($000) $0 Avg Close $0.01 Range $0.00 - $0.20
Q4 2019
Shares 1 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2019
Shares 1 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q2 2019
Shares 1 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q4 2018
Shares 1 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q3 2018
Shares 1 Value ($000) $0 Avg Close $0.00 Range $0.00 - $0.00
Q2 2012
Shares 575 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 575 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 575 Value ($000) $0 Avg Close — Range —
Q3 2011
Shares 575 Value ($000) $0 Avg Close — Range —