FIRST TR DOW JONES SELECT MI

Ticker: FDM CUSIP: 33718M105 Class: COM SHS ANNUAL

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,110 Value ($000) $294 Avg Close — Range —
Q3 2022
Shares 2,489 Value ($000) $124 Avg Close — Range —
Q1 2022
Shares 3,755 Value ($000) $226 Avg Close — Range —
Q4 2021
Shares 3,755 Value ($000) $240 Avg Close — Range —
Q3 2021
Shares 3,755 Value ($000) $225 Avg Close — Range —
Q2 2021
Shares 3,755 Value ($000) $232 Avg Close — Range —
Q1 2021
Shares 3,755 Value ($000) $226 Avg Close — Range —
Q4 2020
Shares 5,933 Value ($000) $284 Avg Close — Range —
Q3 2020
Shares 5,933 Value ($000) $255 Avg Close — Range —