FIRST TR DOW JONES SELECT MI

Ticker: FDM CUSIP: 33718M105 Class: COM SHS ANNUAL

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,831 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 2,131 Value ($000) $97 Avg Close — Range —
Q2 2019
Shares 2,426 Value ($000) $110 Avg Close — Range —
Q1 2019
Shares 2,426 Value ($000) $108 Avg Close — Range —
Q4 2018
Shares 2,426 Value ($000) $98 Avg Close — Range —
Q3 2018
Shares 2,426 Value ($000) $124 Avg Close — Range —
Q2 2018
Shares 2,426 Value ($000) $124 Avg Close — Range —
Q1 2018
Shares 2,426 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 2,426 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 3,711 Value ($000) $172 Avg Close — Range —
Q2 2017
Shares 3,711 Value ($000) $164 Avg Close — Range —