FIRST TR DOW JONES SELECT MI

Ticker: FDM CUSIP: 33718M105 Class: COM SHS ANNUAL

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,489 Value ($000) $198 Avg Close — Range —
Q3 2025
Shares 2,489 Value ($000) $189 Avg Close — Range —
Q2 2025
Shares 2,489 Value ($000) $178 Avg Close — Range —
Q1 2025
Shares 2,489 Value ($000) $155 Avg Close — Range —
Q4 2024
Shares 2,489 Value ($000) $170 Avg Close — Range —
Q3 2024
Shares 2,489 Value ($000) $160 Avg Close — Range —
Q2 2024
Shares 2,489 Value ($000) $149 Avg Close — Range —
Q1 2024
Shares 2,489 Value ($000) $156 Avg Close — Range —
Q4 2023
Shares 2,489 Value ($000) $153 Avg Close — Range —