FIRST TR/ABERDEEN EMERG OPT

Ticker: XFEOX CUSIP: 33731K102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 126,332 Value ($000) $2,283 Avg Close — Range —
Q3 2013
Shares 143,657 Value ($000) $2,740 Avg Close — Range —
Q2 2013
Shares 116,158 Value ($000) $2,187 Avg Close — Range —