FIRST TR EXCHANGE TRADED FD

Ticker: EDOW CUSIP: 33733A201 Class: DOW 30 EQL WGT

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,429 Value ($000) $42,245 Avg Close — Range —

Q3 2022

Shares 1,429 Value ($000) $35 Avg Close — Range —

Q2 2022

Shares 1,429 Value ($000) $38 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,429	$42,245	—	—
Q3 2022	1,429	$35	—	—
Q2 2022	1,429	$38	—	—