FIRST TR EXCHANGE-TRADED FD

Ticker: FTCS CUSIP: 33733E104 Class: Com

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,633 Value ($000) $11,067 Avg Close — Range —
Q3 2025
Shares 124,618 Value ($000) $11,669 Avg Close — Range —
Q2 2025
Shares 119,784 Value ($000) $10,887 Avg Close — Range —
Q1 2025
Shares 122,825 Value ($000) $11,010 Avg Close — Range —
Q4 2024
Shares 121,868 Value ($000) $10,702 Avg Close — Range —
Q3 2024
Shares 110,340 Value ($000) $10,018 Avg Close — Range —
Q2 2024
Shares 110,415 Value ($000) $9,285 Avg Close — Range —
Q4 2023
Shares 133,728 Value ($000) $10,708 Avg Close — Range —
Q3 2023
Shares 164,299 Value ($000) $12,095 Avg Close — Range —
Q1 2021
Shares 123,664 Value ($000) $8,751 Avg Close — Range —
Q3 2019
Shares 67,161 Value ($000) $3,809 Avg Close — Range —
Q2 2019
Shares 52,690 Value ($000) $2,978 Avg Close — Range —
Q1 2019
Shares 50,713 Value ($000) $2,741 Avg Close — Range —
Q4 2018
Shares 24,859 Value ($000) $1,199 Avg Close — Range —
Q3 2018
Shares 42,351 Value ($000) $2,345 Avg Close — Range —
Q2 2018
Shares 40,980 Value ($000) $2,093 Avg Close — Range —
Q1 2018
Shares 54,472 Value ($000) $2,750 Avg Close — Range —