FIRST TR EXCHANGE-TRADED FD

Ticker: FTCS CUSIP: 33733E104 Class: Com

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,458 Value ($000) $227 Avg Close — Range —
Q3 2025
Shares 2,900 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 2,900 Value ($000) $264 Avg Close — Range —
Q1 2025
Shares 2,900 Value ($000) $260 Avg Close — Range —
Q4 2024
Shares 2,900 Value ($000) $255 Avg Close — Range —
Q3 2024
Shares 2,900 Value ($000) $263 Avg Close — Range —
Q2 2024
Shares 3,900 Value ($000) $328 Avg Close — Range —
Q1 2024
Shares 3,900 Value ($000) $334 Avg Close — Range —
Q4 2023
Shares 3,900 Value ($000) $312 Avg Close — Range —
Q3 2023
Shares 3,900 Value ($000) $287 Avg Close — Range —