FIRST TR EXCHANGE-TRADED FD

Ticker: FTCS CUSIP: 33733E104 Class: Com

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $19 Avg Close Range
Q3 2025
Shares 200 Value ($000) $19 Avg Close Range
Q2 2025
Shares 200 Value ($000) $18 Avg Close Range
Q1 2025
Shares 200 Value ($000) $18 Avg Close Range
Q4 2024
Shares 200 Value ($000) $18 Avg Close Range
Q3 2024
Shares 200 Value ($000) $18 Avg Close Range
Q2 2024
Shares 200 Value ($000) $17 Avg Close Range
Q1 2024
Shares 200 Value ($000) $17 Avg Close Range
Q4 2023
Shares 200 Value ($000) $16 Avg Close Range
Q3 2023
Shares 250 Value ($000) $18 Avg Close Range
Q2 2023
Shares 526 Value ($000) $39 Avg Close Range
Q1 2023
Shares 677 Value ($000) $49 Avg Close Range
Q2 2021
Shares 795 Value ($000) $60 Avg Close Range
Q3 2020
Shares 856 Value ($000) $54 Avg Close Range
Q2 2020
Shares 587 Value ($000) $34 Avg Close Range
Q1 2020
Shares 96 Value ($000) $5 Avg Close Range
Q4 2019
Shares 96 Value ($000) $6 Avg Close Range