FIRST TR EXCHANGE-TRADED FD

Ticker: FTCS CUSIP: 33733E104 Class: Com

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,793 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 5,771 Value ($000) $383 Avg Close — Range —
Q2 2022
Shares 5,749 Value ($000) $402 Avg Close — Range —
Q1 2022
Shares 5,734 Value ($000) $448 Avg Close — Range —
Q4 2021
Shares 5,720 Value ($000) $484 Avg Close — Range —
Q3 2021
Shares 5,701 Value ($000) $427 Avg Close — Range —
Q2 2021
Shares 5,678 Value ($000) $429 Avg Close — Range —
Q1 2021
Shares 5,662 Value ($000) $401 Avg Close — Range —
Q4 2020
Shares 5,643 Value ($000) $381 Avg Close — Range —
Q3 2020
Shares 6,532 Value ($000) $413 Avg Close — Range —
Q2 2020
Shares 6,504 Value ($000) $380 Avg Close — Range —
Q1 2020
Shares 6,483 Value ($000) $322 Avg Close — Range —