FIRST TR EXCHANGE-TRADED FD

Ticker: FTCS CUSIP: 33733E104 Class: Com

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,808 Value ($000) $352 Avg Close Range
Q3 2025
Shares 3,805 Value ($000) $356 Avg Close Range
Q2 2025
Shares 3,753 Value ($000) $341 Avg Close Range
Q1 2025
Shares 3,626 Value ($000) $325 Avg Close Range
Q4 2024
Shares 2,873 Value ($000) $252 Avg Close Range
Q3 2024
Shares 2,870 Value ($000) $261 Avg Close Range
Q2 2024
Shares 2,869 Value ($000) $241 Avg Close Range
Q1 2024
Shares 2,835 Value ($000) $243 Avg Close Range
Q4 2023
Shares 2,948 Value ($000) $236 Avg Close Range
Q3 2023
Shares 2,307 Value ($000) $170 Avg Close Range
Q2 2023
Shares 2,302 Value ($000) $173 Avg Close Range
Q1 2023
Shares 1,238 Value ($000) $90 Avg Close Range
Q4 2022
Shares 2,359 Value ($000) $177 Avg Close Range
Q3 2022
Shares 2,357 Value ($000) $157 Avg Close Range
Q2 2022
Shares 2,376 Value ($000) $166 Avg Close Range
Q1 2022
Shares 2,228 Value ($000) $174 Avg Close Range
Q4 2021
Shares 2,976 Value ($000) $252 Avg Close Range
Q3 2021
Shares 2,952 Value ($000) $221 Avg Close Range
Q2 2021
Shares 2,952 Value ($000) $222 Avg Close Range
Q1 2021
Shares 2,811 Value ($000) $212 Avg Close Range
Q4 2020
Shares 2,330 Value ($000) $158 Avg Close Range
Q3 2020
Shares 735 Value ($000) $46 Avg Close Range