FIRST TR EXCHANGE-TRADED FD

Ticker: FBT CUSIP: 33733E203 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 341 Value ($000) $61 Avg Close Range
Q1 2025
Shares 341 Value ($000) $58 Avg Close Range
Q4 2024
Shares 341 Value ($000) $57 Avg Close Range
Q3 2024
Shares 339 Value ($000) $58 Avg Close Range
Q2 2024
Shares 339 Value ($000) $52 Avg Close Range
Q1 2024
Shares 339 Value ($000) $52 Avg Close Range
Q4 2023
Shares 339 Value ($000) $54 Avg Close Range
Q3 2023
Shares 339 Value ($000) $50 Avg Close Range
Q2 2023
Shares 339 Value ($000) $52 Avg Close Range
Q1 2023
Shares 339 Value ($000) $52 Avg Close Range
Q4 2022
Shares 339 Value ($000) $52 Avg Close Range
Q3 2022
Shares 539 Value ($000) $71 Avg Close Range
Q2 2022
Shares 469 Value ($000) $64 Avg Close Range
Q1 2022
Shares 539 Value ($000) $80 Avg Close Range
Q4 2021
Shares 539 Value ($000) $87 Avg Close Range
Q3 2021
Shares 649 Value ($000) $108 Avg Close Range
Q2 2021
Shares 649 Value ($000) $112 Avg Close Range
Q1 2021
Shares 649 Value ($000) $104 Avg Close Range
Q4 2020
Shares 649 Value ($000) $109 Avg Close Range
Q3 2020
Shares 649 Value ($000) $103 Avg Close Range