FIRST TR EXCHANGE-TRADED FD

Ticker: FDN CUSIP: 33733E302 Class: DJ INTERNT IDX

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206 Value ($000) $55 Avg Close Range
Q3 2025
Shares 206 Value ($000) $58 Avg Close Range
Q2 2025
Shares 206 Value ($000) $55 Avg Close Range
Q1 2025
Shares 206 Value ($000) $46 Avg Close Range
Q4 2024
Shares 206 Value ($000) $50 Avg Close Range
Q3 2024
Shares 206 Value ($000) $44 Avg Close Range
Q2 2024
Shares 206 Value ($000) $42 Avg Close Range
Q1 2024
Shares 206 Value ($000) $42 Avg Close Range
Q4 2023
Shares 206 Value ($000) $38 Avg Close Range
Q3 2023
Shares 206 Value ($000) $33 Avg Close Range
Q2 2023
Shares 206 Value ($000) $34 Avg Close Range
Q1 2023
Shares 206 Value ($000) $30 Avg Close Range
Q4 2022
Shares 206 Value ($000) $25 Avg Close Range
Q2 2022
Shares 206 Value ($000) $26 Avg Close Range
Q1 2022
Shares 206 Value ($000) $39 Avg Close Range
Q4 2021
Shares 206 Value ($000) $47 Avg Close Range
Q3 2021
Shares 206 Value ($000) $49 Avg Close Range
Q2 2021
Shares 206 Value ($000) $50 Avg Close Range
Q4 2020
Shares 206 Value ($000) $44 Avg Close Range