FIRST TR EXCHANGE-TRADED FD

Ticker: FDN CUSIP: 33733E302 Class: DJ INTERNT IDX

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,188 Value ($000) $165 Avg Close — Range —
Q4 2018
Shares 1,188 Value ($000) $139 Avg Close — Range —
Q3 2018
Shares 1,188 Value ($000) $168 Avg Close — Range —
Q2 2018
Shares 1,188 Value ($000) $164 Avg Close — Range —
Q1 2018
Shares 1,188 Value ($000) $143 Avg Close — Range —
Q4 2017
Shares 1,188 Value ($000) $131 Avg Close — Range —
Q3 2017
Shares 1,188 Value ($000) $122 Avg Close — Range —
Q2 2017
Shares 1,188 Value ($000) $113 Avg Close — Range —
Q1 2017
Shares 1,188 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 1,188 Value ($000) $95 Avg Close — Range —