FIRST TR EXCHANGE-TRADED FD

Ticker: FDN CUSIP: 33733E302 Class: DJ INTERNT IDX

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 4,984 Value ($000) $297 Avg Close — Range —

Q1 2014

Shares 11,584 Value ($000) $684 Avg Close — Range —

Q4 2013

Shares 10,034 Value ($000) $601 Avg Close — Range —

Q3 2013

Shares 7,969 Value ($000) $428 Avg Close — Range —

Q2 2013

Shares 7,969 Value ($000) $362 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	4,984	$297	—	—
Q1 2014	11,584	$684	—	—
Q4 2013	10,034	$601	—	—
Q3 2013	7,969	$428	—	—
Q2 2013	7,969	$362	—	—