FIRST TR EXCHANGE-TRADED FD

Ticker: FDN CUSIP: 33733E302 Class: DJ INTERNT IDX

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $323 Avg Close — Range —
Q3 2025
Shares 1,200 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 1,200 Value ($000) $323 Avg Close — Range —
Q1 2025
Shares 1,200 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 1,200 Value ($000) $292 Avg Close — Range —