FIRST TR EXCHANGE-TRADED FD

Ticker: FDN CUSIP: 33733E302 Class: DJ INTERNT IDX

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,649 Value ($000) $4,830 Avg Close — Range —

Q2 2019

Shares 26,429 Value ($000) $3,801 Avg Close — Range —

Q3 2018

Shares 28,949 Value ($000) $4,097 Avg Close — Range —

Q2 2018

Shares 3,002 Value ($000) $413 Avg Close — Range —

Q1 2018

Shares 1,940 Value ($000) $234 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,649	$4,830	—	—
Q2 2019	26,429	$3,801	—	—
Q3 2018	28,949	$4,097	—	—
Q2 2018	3,002	$413	—	—
Q1 2018	1,940	$234	—	—