FIRST TR EXCHANGE-TRADED FD

Ticker: QCLN CUSIP: 33733E500 Class: NAS CLNEDG GREEN

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,125 Value ($000) $22 Avg Close — Range —
Q1 2018
Shares 1,125 Value ($000) $22 Avg Close — Range —
Q4 2017
Shares 1,125 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 1,125 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 1,125 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 1,125 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 1,125 Value ($000) $17 Avg Close — Range —
Q3 2016
Shares 1,125 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 1,125 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 1,125 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 1,125 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 1,125 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 1,125 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 1,125 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 1,125 Value ($000) $19 Avg Close — Range —