CUSIP: 33733E609 Class: S\&P.*
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 8,860 | $210,000 | — | — |
| Q4 2015 | 9,557 | $229,000 | — | — |
| Q3 2015 | 9,241 | $216 | — | — |
| Q2 2015 | 3,306 | $83,389 | — | — |
| Q1 2015 | 3,382 | $86,133 | — | — |
| Q4 2014 | 3,241 | $84,412 | — | — |
| Q3 2014 | 4,328 | $103,457 | — | — |
| Q2 2014 | 2,500 | $59,200 | — | — |
| Q1 2014 | 2,500 | $57,421 | — | — |
| Q4 2013 | 2,500 | $57,066 | — | — |
| Q3 2013 | 2,500 | $53,300 | — | — |
| Q2 2013 | 2,500 | $52,625 | — | — |