FIRST TR EXCHANGE TRADED FD

CUSIP: 33733E609 Class: S\&P.*

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 11,374 Value ($000) $294 Avg Close — Range —
Q1 2017
Shares 9,436 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 9,571 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 16,365 Value ($000) $393 Avg Close — Range —
Q2 2016
Shares 31,207 Value ($000) $731 Avg Close — Range —
Q1 2016
Shares 23,209 Value ($000) $552 Avg Close — Range —
Q4 2015
Shares 17,985 Value ($000) $431 Avg Close — Range —
Q3 2015
Shares 19,130 Value ($000) $447 Avg Close — Range —
Q2 2015
Shares 21,500 Value ($000) $542 Avg Close — Range —
Q1 2015
Shares 21,003 Value ($000) $535 Avg Close — Range —
Q4 2014
Shares 21,346 Value ($000) $556 Avg Close — Range —
Q3 2014
Shares 13,564 Value ($000) $324 Avg Close — Range —
Q2 2014
Shares 81,941 Value ($000) $1,940 Avg Close — Range —
Q1 2014
Shares 92,448 Value ($000) $2,123 Avg Close — Range —
Q4 2013
Shares 56,346 Value ($000) $1,286 Avg Close — Range —
Q3 2013
Shares 24,062 Value ($000) $513 Avg Close — Range —
Q2 2013
Shares 113,756 Value ($000) $2,395 Avg Close — Range —