FIRST TR EXCHANGE TRADED FD

CUSIP: 33733E609 Class: S\&P.*

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 786 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 1,763 Value ($000) $44 Avg Close — Range —
Q4 2016
Shares 1,275 Value ($000) $30 Avg Close — Range —
Q3 2016
Shares 1,262 Value ($000) $30 Avg Close — Range —
Q2 2016
Shares 1,750 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 1,030 Value ($000) $25 Avg Close — Range —
Q3 2015
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2015
Shares 1,070 Value ($000) $27 Avg Close — Range —
Q4 2014
Shares 1,598 Value ($000) $42 Avg Close — Range —