FIRST TR EXCHANGE-TRADED FD

Ticker: FTDS CUSIP: 33733E708 Class: DIVIDEND STRNGTH

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,000 Value ($000) $119 Avg Close — Range —
Q1 2017
Shares 4,000 Value ($000) $116 Avg Close — Range —
Q4 2016
Shares 4,000 Value ($000) $111 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $97 Avg Close — Range —