FIRST TR EXCHANGE-TRADED FD

Ticker: FTDS CUSIP: 33733E708 Class: DIVIDEND STRNGTH

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $13 Avg Close — Range —
Q4 2024
Shares 250 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 685 Value ($000) $36 Avg Close — Range —
Q2 2024
Shares 685 Value ($000) $33 Avg Close — Range —
Q1 2024
Shares 685 Value ($000) $34 Avg Close — Range —
Q4 2023
Shares 250 Value ($000) $12 Avg Close — Range —
Q3 2023
Shares 250 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 250 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 250 Value ($000) $11 Avg Close — Range —
Q4 2019
Shares 175 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 525 Value ($000) $18 Avg Close — Range —
Q2 2019
Shares 525 Value ($000) $18 Avg Close — Range —
Q1 2019
Shares 525 Value ($000) $18 Avg Close — Range —
Q4 2018
Shares 525 Value ($000) $15 Avg Close — Range —