FIRST TR EXCHANGE-TRADED FD

Ticker: FTGS CUSIP: 33733E823 Class: GROWTH STRENGTH

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,293 Value ($000) $17,438 Avg Close — Range —
Q2 2025
Shares 495,620 Value ($000) $16,945 Avg Close — Range —
Q1 2025
Shares 453,250 Value ($000) $13,484 Avg Close — Range —
Q4 2024
Shares 29,464 Value ($000) $925 Avg Close — Range —
Q3 2024
Shares 346,531 Value ($000) $10,803 Avg Close — Range —
Q2 2024
Shares 321,734 Value ($000) $9,829 Avg Close — Range —