FIRST TR EXCHANGE-TRADED FD

Ticker: MISL CUSIP: 33733E831 Class: ETF

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,100 Value ($000) $3,085 Avg Close — Range —
Q3 2025
Shares 71,365 Value ($000) $2,958 Avg Close — Range —
Q2 2025
Shares 24,100 Value ($000) $900 Avg Close — Range —
Q1 2025
Shares 46,365 Value ($000) $1,404 Avg Close — Range —
Q4 2024
Shares 22,047 Value ($000) $671 Avg Close — Range —
Q3 2024
Shares 22,156 Value ($000) $702 Avg Close — Range —
Q2 2024
Shares 22,151 Value ($000) $620 Avg Close — Range —
Q1 2024
Shares 19,151 Value ($000) $521 Avg Close — Range —
Q4 2023
Shares 19,150 Value ($000) $488 Avg Close — Range —
Q3 2023
Shares 19,150 Value ($000) $417 Avg Close — Range —
Q2 2023
Shares 19,400 Value ($000) $452 Avg Close — Range —
Q1 2023
Shares 19,400 Value ($000) $436 Avg Close — Range —