FIRST TR EXCHANGE-TRADED FD

Ticker: IGLD CUSIP: 33733E856 Class: FT VEST GOLD

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,095 Value ($000) $1,878 Avg Close — Range —
Q3 2025
Shares 73,878 Value ($000) $1,769 Avg Close — Range —
Q2 2025
Shares 74,241 Value ($000) $1,612 Avg Close — Range —
Q1 2025
Shares 72,638 Value ($000) $1,523 Avg Close — Range —
Q4 2024
Shares 71,399 Value ($000) $1,348 Avg Close — Range —
Q3 2024
Shares 70,838 Value ($000) $1,523 Avg Close — Range —
Q2 2024
Shares 69,670 Value ($000) $1,397 Avg Close — Range —
Q1 2024
Shares 61,137 Value ($000) $1,204 Avg Close — Range —
Q4 2023
Shares 59,075 Value ($000) $1,132 Avg Close — Range —
Q3 2023
Shares 61,627 Value ($000) $1,118 Avg Close — Range —
Q2 2023
Shares 60,823 Value ($000) $1,160 Avg Close — Range —
Q1 2023
Shares 62,423 Value ($000) $1,234 Avg Close — Range —
Q4 2022
Shares 61,691 Value ($000) $1,172 Avg Close — Range —
Q3 2022
Shares 63,334 Value ($000) $1,156 Avg Close — Range —
Q2 2022
Shares 65,433 Value ($000) $1,300 Avg Close — Range —
Q1 2022
Shares 59,809 Value ($000) $1,277 Avg Close — Range —