Ticker: FAD CUSIP: 33733F101 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 44,906 | $7,268 | — | — |
| Q3 2025 | 45,632 | $7,326 | — | — |
| Q2 2025 | 45,602 | $6,695 | — | — |
| Q1 2025 | 46,149 | $5,970 | — | — |
| Q4 2024 | 45,925 | $6,347 | — | — |
| Q3 2024 | 46,222 | $6,175 | — | — |
| Q2 2024 | 46,287 | $5,699 | — | — |
| Q1 2024 | 46,653 | $5,812 | — | — |
| Q4 2023 | 46,482 | $5,218 | — | — |
| Q3 2023 | 46,483 | $4,654 | — | — |
| Q2 2023 | 46,233 | $4,879 | — | — |
| Q1 2023 | 49,318 | $4,830 | — | — |
| Q4 2022 | 50,550 | $4,793 | — | — |
| Q3 2022 | 52,908 | $4,741 | — | — |
| Q2 2022 | 53,486 | $4,896 | — | — |
| Q1 2022 | 58,519 | $6,567 | — | — |
| Q4 2021 | 58,793 | $7,385 | — | — |
| Q3 2021 | 60,707 | $7,180 | — | — |
| Q2 2021 | 61,650 | $7,371 | — | — |
| Q1 2021 | 61,754 | $6,689 | — | — |
| Q4 2020 | 63,484 | $6,587 | — | — |
| Q3 2020 | 40,597 | $3,494 | — | — |
| Q2 2020 | 90,619 | $7,063 | — | — |
| Q1 2020 | 93,591 | $5,660 | — | — |
| Q4 2019 | 96,363 | $7,445 | — | — |