FIRST TR S&P REIT INDEX FD

Ticker: FRI CUSIP: 33734G108 Class: ETF

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 500 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $12 Avg Close — Range —
Q4 2014
Shares 2,650 Value ($000) $59 Avg Close — Range —
Q3 2014
Shares 2,650 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 3,451 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 3,451 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 2,801 Value ($000) $49 Avg Close — Range —