FIRST TR S&P REIT INDEX FD

Ticker: FRI CUSIP: 33734G108 Class: ETF

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 581 Value ($000) $11 Avg Close Range
Q2 2014
Shares 581 Value ($000) $12 Avg Close Range
Q1 2014
Shares 581 Value ($000) $11 Avg Close Range
Q4 2013
Shares 1,433 Value ($000) $25 Avg Close Range
Q3 2013
Shares 581 Value ($000) $10 Avg Close Range
Q2 2013
Shares 581 Value ($000) $11 Avg Close Range
Q1 2013
Shares 581 Value ($000) $11 Avg Close Range
Q4 2012
Shares 581 Value ($000) $10 Avg Close Range