Ticker: FRI CUSIP: 33734G108 Class: ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 19,340 | $528 | — | — |
| Q3 2025 | 19,343 | $544 | — | — |
| Q2 2025 | 19,229 | $520 | — | — |
| Q1 2025 | 19,266 | $530 | — | — |
| Q4 2024 | 20,327 | $556 | — | — |
| Q3 2024 | 21,346 | $633 | — | — |
| Q2 2024 | 27,605 | $709 | — | — |
| Q1 2024 | 28,274 | $688 | — | — |
| Q4 2023 | 29,491 | $774 | — | — |
| Q3 2023 | 29,714 | $679 | — | — |
| Q2 2023 | 31,722 | $781 | — | — |
| Q1 2023 | 33,313 | $811 | — | — |
| Q4 2022 | 33,539 | $804 | — | — |
| Q3 2022 | 36,340 | $837 | — | — |
| Q2 2022 | 43,359 | $1,116 | — | — |
| Q1 2022 | 38,575 | $1,204 | — | — |
| Q4 2021 | 33,531 | $1,093 | — | — |