FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,235 Value ($000) $241 Avg Close — Range —
Q3 2025
Shares 4,825 Value ($000) $223 Avg Close — Range —
Q2 2025
Shares 4,825 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 4,825 Value ($000) $215 Avg Close — Range —
Q4 2024
Shares 4,825 Value ($000) $211 Avg Close — Range —