FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 700 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 700 Value ($000) $28 Avg Close — Range —
Q3 2022
Shares 700 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 700 Value ($000) $27 Avg Close — Range —
Q1 2022
Shares 700 Value ($000) $30 Avg Close — Range —
Q4 2021
Shares 700 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 700 Value ($000) $27 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $28 Avg Close — Range —
Q1 2021
Shares 700 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 700 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 700 Value ($000) $22 Avg Close — Range —
Q2 2020
Shares 700 Value ($000) $21 Avg Close — Range —
Q1 2020
Shares 700 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 700 Value ($000) $25 Avg Close — Range —
Q3 2019
Shares 700 Value ($000) $24 Avg Close — Range —
Q2 2019
Shares 700 Value ($000) $24 Avg Close — Range —
Q1 2019
Shares 700 Value ($000) $23 Avg Close — Range —
Q4 2018
Shares 700 Value ($000) $20 Avg Close — Range —
Q3 2018
Shares 700 Value ($000) $22 Avg Close — Range —
Q2 2018
Shares 700 Value ($000) $21 Avg Close — Range —
Q1 2018
Shares 700 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 700 Value ($000) $22 Avg Close — Range —