FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $40 Avg Close — Range —
Q4 2022
Shares 1,257 Value ($000) $50 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $35 Avg Close — Range —
Q2 2022
Shares 3,095 Value ($000) $120 Avg Close — Range —
Q1 2022
Shares 3,095 Value ($000) $130 Avg Close — Range —
Q4 2021
Shares 4,871 Value ($000) $209 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $37 Avg Close — Range —