FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 48,419 Value ($000) $1,532 Avg Close Range
Q2 2018
Shares 35,483 Value ($000) $1,074 Avg Close Range
Q1 2018
Shares 93,009 Value ($000) $2,780 Avg Close Range
Q4 2017
Shares 88,249 Value ($000) $2,723 Avg Close Range
Q3 2017
Shares 72,481 Value ($000) $2,156 Avg Close Range
Q2 2017
Shares 71,031 Value ($000) $2,078 Avg Close Range
Q1 2017
Shares 7,831 Value ($000) $227 Avg Close Range
Q4 2016
Shares 58,568 Value ($000) $1,642 Avg Close Range
Q3 2016
Shares 49,789 Value ($000) $1,344 Avg Close Range
Q2 2016
Shares 5,753 Value ($000) $155 Avg Close Range
Q1 2016
Shares 3,820 Value ($000) $99 Avg Close Range
Q4 2015
Shares 2,533 Value ($000) $61 Avg Close Range
Q3 2015
Shares 2,533 Value ($000) $58 Avg Close Range
Q2 2015
Shares 2,518 Value ($000) $59 Avg Close Range
Q1 2015
Shares 2,503 Value ($000) $60 Avg Close Range
Q4 2014
Shares 200 Value ($000) $5 Avg Close Range
Q3 2014
Shares 200 Value ($000) $4 Avg Close Range
Q2 2014
Shares 200 Value ($000) $5 Avg Close Range
Q1 2014
Shares 200 Value ($000) $4 Avg Close Range
Q4 2013
Shares 200 Value ($000) $4 Avg Close Range