FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 265 Value ($000) $10 Avg Close — Range —
Q1 2020
Shares 650 Value ($000) $18 Avg Close — Range —