FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 967 Value ($000) $29 Avg Close — Range —
Q1 2020
Shares 967 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 967 Value ($000) $35 Avg Close — Range —