FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,511 Value ($000) $53 Avg Close — Range —
Q3 2020
Shares 4,533 Value ($000) $143 Avg Close — Range —