FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $116 Avg Close — Range —
Q2 2025
Shares 2,500 Value ($000) $112 Avg Close — Range —
Q1 2025
Shares 2,500 Value ($000) $111 Avg Close — Range —
Q4 2024
Shares 2,500 Value ($000) $109 Avg Close — Range —
Q3 2024
Shares 2,500 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 2,500 Value ($000) $102 Avg Close — Range —
Q1 2024
Shares 2,500 Value ($000) $106 Avg Close — Range —