FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 522 Value ($000) $15 Avg Close — Range —
Q3 2018
Shares 522 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 522 Value ($000) $16 Avg Close — Range —
Q1 2018
Shares 522 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 522 Value ($000) $16 Avg Close — Range —
Q3 2017
Shares 522 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 522 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 522 Value ($000) $15 Avg Close — Range —
Q4 2016
Shares 522 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 522 Value ($000) $14 Avg Close — Range —