Ticker: FVD CUSIP: 33734H106 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 273,005 | $12,580 | — | — |
| Q3 2025 | 206,756 | $9,560 | — | — |
| Q2 2025 | 209,613 | $9,370 | — | — |
| Q1 2025 | 189,617 | $8,455 | — | — |
| Q4 2024 | 189,721 | $8,279 | — | — |
| Q3 2024 | 196,235 | $8,927 | — | — |
| Q2 2024 | 208,057 | $8,478 | — | — |
| Q1 2024 | 220,211 | $9,300 | — | — |
| Q4 2023 | 295,124 | $11,970 | — | — |
| Q3 2023 | 569,533 | $21,295 | — | — |
| Q2 2023 | 608,885 | $24,410 | — | — |
| Q1 2023 | 494,480 | $19,858 | — | — |
| Q4 2022 | 492,886 | $19,671 | — | — |
| Q3 2022 | 527,684 | $18,886 | — | — |
| Q2 2022 | 578,752 | $22,461 | — | — |
| Q1 2022 | 615,622 | $26,041 | — | — |
| Q4 2021 | 622,621 | $26,798 | — | — |
| Q3 2021 | 474,269 | $18,591 | — | — |
| Q2 2021 | 253,387 | $10,077 | — | — |
| Q1 2021 | 203,894 | $7,744 | — | — |
| Q4 2020 | 208,055 | $7,296 | — | — |
| Q3 2020 | 184,985 | $5,820 | — | — |
| Q2 2020 | 243,638 | $7,387 | — | — |
| Q1 2020 | 265,032 | $7,336 | — | — |
| Q4 2019 | 200,888 | $7,238 | — | — |