FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 309 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 306 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 382 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 380 Value ($000) $17 Avg Close — Range —
Q4 2024
Shares 377 Value ($000) $16 Avg Close — Range —
Q3 2024
Shares 375 Value ($000) $17 Avg Close — Range —
Q2 2024
Shares 624 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 620 Value ($000) $26 Avg Close — Range —
Q4 2023
Shares 613 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 613 Value ($000) $23 Avg Close — Range —
Q2 2023
Shares 610 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 1,189 Value ($000) $48 Avg Close — Range —
Q4 2022
Shares 1,439 Value ($000) $57 Avg Close — Range —