FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,375 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 860 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 750 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 425 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 780 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 250 Value ($000) $6 Avg Close — Range —
Q3 2013
Shares 71,071 Value ($000) $1,426 Avg Close — Range —