FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,825 Value ($000) $683 Avg Close — Range —
Q3 2025
Shares 16,073 Value ($000) $743 Avg Close — Range —
Q2 2025
Shares 16,483 Value ($000) $737 Avg Close — Range —
Q1 2025
Shares 18,745 Value ($000) $836 Avg Close — Range —
Q4 2024
Shares 20,843 Value ($000) $910 Avg Close — Range —
Q3 2024
Shares 23,142 Value ($000) $1,053 Avg Close — Range —
Q2 2024
Shares 24,604 Value ($000) $1,003 Avg Close — Range —
Q1 2024
Shares 25,998 Value ($000) $1,098 Avg Close — Range —
Q4 2023
Shares 24,975 Value ($000) $1,013 Avg Close — Range —
Q3 2023
Shares 25,592 Value ($000) $957 Avg Close — Range —
Q2 2023
Shares 24,556 Value ($000) $984 Avg Close — Range —
Q1 2023
Shares 26,227 Value ($000) $1,053 Avg Close — Range —
Q4 2022
Shares 28,951 Value ($000) $1,155 Avg Close — Range —
Q3 2022
Shares 37,198 Value ($000) $1,331 Avg Close — Range —
Q2 2022
Shares 36,869 Value ($000) $1,431 Avg Close — Range —
Q1 2022
Shares 30,489 Value ($000) $1,290 Avg Close — Range —
Q4 2021
Shares 26,631 Value ($000) $1,146 Avg Close — Range —
Q3 2021
Shares 26,269 Value ($000) $1,030 Avg Close — Range —
Q2 2021
Shares 9,153 Value ($000) $364 Avg Close — Range —
Q1 2021
Shares 7,652 Value ($000) $291 Avg Close — Range —