FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,325 Value ($000) $2,872 Avg Close Range
Q3 2025
Shares 66,238 Value ($000) $3,063 Avg Close Range
Q2 2025
Shares 44,905 Value ($000) $2,007 Avg Close Range
Q1 2025
Shares 45,813 Value ($000) $2,043 Avg Close Range
Q4 2024
Shares 60,974 Value ($000) $2,661 Avg Close Range
Q3 2024
Shares 78,265 Value ($000) $3,560 Avg Close Range
Q2 2024
Shares 156,687 Value ($000) $6,385 Avg Close Range
Q1 2024
Shares 168,628 Value ($000) $7,121 Avg Close Range
Q4 2023
Shares 161,513 Value ($000) $6,551 Avg Close Range
Q3 2023
Shares 159,544 Value ($000) $5,965 Avg Close Range
Q2 2023
Shares 152,852 Value ($000) $6,128 Avg Close Range
Q1 2023
Shares 147,489 Value ($000) $5,923 Avg Close Range
Q4 2022
Shares 134,958 Value ($000) $5,386 Avg Close Range
Q3 2022
Shares 155,799 Value ($000) $5,576 Avg Close Range
Q2 2022
Shares 160,596 Value ($000) $6,233 Avg Close Range
Q1 2022
Shares 140,920 Value ($000) $5,961 Avg Close Range
Q4 2021
Shares 170,205 Value ($000) $7,326 Avg Close Range
Q3 2021
Shares 171,161 Value ($000) $6,710 Avg Close Range
Q2 2021
Shares 151,356 Value ($000) $6,019 Avg Close Range
Q1 2021
Shares 139,529 Value ($000) $5,299 Avg Close Range
Q4 2020
Shares 142,893 Value ($000) $5,011 Avg Close Range
Q3 2020
Shares 145,448 Value ($000) $4,576 Avg Close Range
Q2 2020
Shares 43,988 Value ($000) $1,334 Avg Close Range
Q1 2020
Shares 15,970 Value ($000) $463 Avg Close Range
Q2 2018
Shares 20,708 Value ($000) $627 Avg Close Range
Q1 2018
Shares 22,585 Value ($000) $675 Avg Close Range
Q4 2017
Shares 16,969 Value ($000) $524 Avg Close Range
Q3 2017
Shares 15,729 Value ($000) $468 Avg Close Range
Q2 2017
Shares 19,919 Value ($000) $583 Avg Close Range