FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Affiance Financial, LLC's Holding History (CIK: 0001723681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,989 Value ($000) $464 Avg Close — Range —
Q4 2016
Shares 16,494 Value ($000) $462 Avg Close — Range —
Q3 2016
Shares 17,212 Value ($000) $465 Avg Close — Range —
Q2 2016
Shares 18,612 Value ($000) $502 Avg Close — Range —
Q1 2016
Shares 19,370 Value ($000) $498 Avg Close — Range —
Q4 2015
Shares 23,105 Value ($000) $552 Avg Close — Range —
Q3 2015
Shares 26,635 Value ($000) $607 Avg Close — Range —
Q2 2015
Shares 30,435 Value ($000) $712 Avg Close — Range —
Q1 2015
Shares 31,055 Value ($000) $748 Avg Close — Range —
Q4 2014
Shares 28,785 Value ($000) $695 Avg Close — Range —