FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,942 Value ($000) $783 Avg Close Range
Q2 2025
Shares 16,893 Value ($000) $753 Avg Close Range
Q1 2025
Shares 16,893 Value ($000) $753 Avg Close Range
Q4 2024
Shares 16,868 Value ($000) $736 Avg Close Range
Q3 2024
Shares 17,222 Value ($000) $783 Avg Close Range
Q2 2024
Shares 17,201 Value ($000) $701 Avg Close Range
Q1 2024
Shares 17,172 Value ($000) $725 Avg Close Range
Q4 2023
Shares 17,124 Value ($000) $695 Avg Close Range
Q3 2023
Shares 17,103 Value ($000) $639 Avg Close Range
Q2 2023
Shares 17,103 Value ($000) $686 Avg Close Range
Q1 2023
Shares 17,076 Value ($000) $686 Avg Close Range
Q4 2022
Shares 17,055 Value ($000) $681 Avg Close Range
Q3 2022
Shares 17,027 Value ($000) $609 Avg Close Range
Q2 2022
Shares 17,005 Value ($000) $660 Avg Close Range
Q1 2022
Shares 16,987 Value ($000) $719 Avg Close Range
Q4 2021
Shares 16,970 Value ($000) $730 Avg Close Range
Q3 2021
Shares 17,658 Value ($000) $692 Avg Close Range
Q2 2021
Shares 17,639 Value ($000) $702 Avg Close Range
Q1 2021
Shares 17,617 Value ($000) $669 Avg Close Range
Q4 2020
Shares 17,595 Value ($000) $617 Avg Close Range
Q3 2020
Shares 17,567 Value ($000) $553 Avg Close Range
Q2 2020
Shares 17,971 Value ($000) $545 Avg Close Range
Q1 2020
Shares 17,939 Value ($000) $497 Avg Close Range
Q4 2019
Shares 17,914 Value ($000) $645 Avg Close Range
Q3 2019
Shares 17,886 Value ($000) $624 Avg Close Range
Q2 2019
Shares 17,864 Value ($000) $603 Avg Close Range
Q1 2019
Shares 17,844 Value ($000) $579 Avg Close Range
Q4 2018
Shares 17,809 Value ($000) $518 Avg Close Range
Q3 2018
Shares 17,786 Value ($000) $563 Avg Close Range
Q2 2018
Shares 17,759 Value ($000) $538 Avg Close Range
Q1 2018
Shares 18,039 Value ($000) $539 Avg Close Range
Q4 2017
Shares 18,331 Value ($000) $566 Avg Close Range