FIRST TR VALUE LINE DIVID IN

Ticker: FVD CUSIP: 33734H106 Class: SHS

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,545 Value ($000) $98 Avg Close — Range —
Q4 2019
Shares 5,054 Value ($000) $182 Avg Close — Range —